PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-06-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
48 |
2014-06-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
48 |
2014-06-24 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
229 |
2014-06-24 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
229 |
2014-06-23 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
128 |
2014-06-23 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
128 |
2014-06-20 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
2014-06-20 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
17 |
2014-06-19 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
36 |
2014-06-19 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
36 |
2014-06-18 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
2014-06-18 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
2014-06-17 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2014-06-17 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2014-06-16 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
2014-06-16 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
20 |
2014-06-13 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
31 |
2014-06-13 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
31 |
2014-06-11 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
83 |
2014-06-11 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
83 |