PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-05-09 PCH.N0000 0.300 0.400 0.300 0.400 23
2014-05-09 PCH.N0000 0.300 0.400 0.300 0.400 23
2014-05-08 PCH.N0000 0.400 0.400 0.300 0.300 36
2014-05-08 PCH.N0000 0.400 0.400 0.300 0.300 36
2014-05-07 PCH.N0000 0.400 0.400 0.300 0.400 21
2014-05-07 PCH.N0000 0.400 0.400 0.300 0.400 21
2014-05-06 PCH.N0000 0.300 0.400 0.300 0.300 18
2014-05-06 PCH.N0000 0.300 0.400 0.300 0.300 18
2014-05-05 PCH.N0000 0.400 0.400 0.300 0.300 21
2014-05-05 PCH.N0000 0.400 0.400 0.300 0.300 21
2014-05-02 PCH.N0000 0.300 0.400 0.300 0.400 19
2014-05-02 PCH.N0000 0.300 0.400 0.300 0.400 19
2014-04-30 PCH.N0000 0.400 0.400 0.300 0.300 68
2014-04-30 PCH.N0000 0.400 0.400 0.300 0.300 68
2014-04-29 PCH.N0000 0.400 0.400 0.300 0.300 11
2014-04-29 PCH.N0000 0.400 0.400 0.300 0.300 11
2014-04-28 PCH.N0000 0.400 0.400 0.300 0.400 15
2014-04-28 PCH.N0000 0.400 0.400 0.300 0.400 15
2014-04-25 PCH.N0000 0.400 0.400 0.300 0.300 42
2014-04-25 PCH.N0000 0.400 0.400 0.300 0.300 42