PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-05-09 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
23 |
2014-05-09 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
23 |
2014-05-08 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
36 |
2014-05-08 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
36 |
2014-05-07 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
21 |
2014-05-07 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
21 |
2014-05-06 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
2014-05-06 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
18 |
2014-05-05 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2014-05-05 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
21 |
2014-05-02 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
19 |
2014-05-02 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
19 |
2014-04-30 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
68 |
2014-04-30 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
68 |
2014-04-29 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2014-04-29 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
11 |
2014-04-28 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
2014-04-28 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
15 |
2014-04-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
42 |
2014-04-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
42 |