PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-21 |
PCH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
82 |
| 2010-09-21 |
PCH.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
82 |
| 2010-09-20 |
PCH.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
117 |
| 2010-09-20 |
PCH.N0000 |
9.100 |
9.200 |
8.900 |
9.000 |
117 |
| 2010-09-17 |
PCH.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
113 |
| 2010-09-17 |
PCH.N0000 |
9.000 |
9.200 |
8.900 |
9.100 |
113 |
| 2010-09-16 |
PCH.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
183 |
| 2010-09-16 |
PCH.N0000 |
9.100 |
9.300 |
8.900 |
9.000 |
183 |
| 2010-09-15 |
PCH.N0000 |
9.300 |
9.400 |
9.000 |
9.100 |
131 |
| 2010-09-15 |
PCH.N0000 |
9.300 |
9.400 |
9.000 |
9.100 |
131 |
| 2010-09-14 |
PCH.N0000 |
9.300 |
9.400 |
9.100 |
9.300 |
120 |
| 2010-09-14 |
PCH.N0000 |
9.300 |
9.400 |
9.100 |
9.300 |
120 |
| 2010-09-13 |
PCH.N0000 |
9.500 |
9.700 |
9.200 |
9.300 |
110 |
| 2010-09-13 |
PCH.N0000 |
9.500 |
9.700 |
9.200 |
9.300 |
110 |
| 2010-09-09 |
PCH.N0000 |
9.400 |
9.700 |
9.300 |
9.400 |
195 |
| 2010-09-09 |
PCH.N0000 |
9.400 |
9.700 |
9.300 |
9.400 |
195 |
| 2010-09-08 |
PCH.N0000 |
8.800 |
9.600 |
8.500 |
9.200 |
526 |
| 2010-09-08 |
PCH.N0000 |
8.800 |
9.600 |
8.500 |
9.200 |
526 |
| 2010-09-07 |
PCH.N0000 |
9.400 |
9.400 |
8.700 |
8.800 |
268 |
| 2010-09-07 |
PCH.N0000 |
9.400 |
9.400 |
8.700 |
8.800 |
268 |