PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-06 |
PCH.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
363 |
| 2010-09-06 |
PCH.N0000 |
9.500 |
9.500 |
9.000 |
9.100 |
363 |
| 2010-09-03 |
PCH.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
228 |
| 2010-09-03 |
PCH.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
228 |
| 2010-09-02 |
PCH.N0000 |
9.600 |
9.700 |
9.400 |
9.600 |
267 |
| 2010-09-02 |
PCH.N0000 |
9.600 |
9.700 |
9.400 |
9.600 |
267 |
| 2010-09-01 |
PCH.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
183 |
| 2010-09-01 |
PCH.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
183 |
| 2010-08-31 |
PCH.N0000 |
9.900 |
9.900 |
9.600 |
9.800 |
105 |
| 2010-08-31 |
PCH.N0000 |
9.900 |
9.900 |
9.600 |
9.800 |
105 |
| 2010-08-30 |
PCH.N0000 |
10.000 |
10.500 |
9.500 |
9.800 |
382 |
| 2010-08-30 |
PCH.N0000 |
10.000 |
10.500 |
9.500 |
9.800 |
382 |
| 2010-08-27 |
PCH.N0000 |
10.900 |
10.900 |
9.900 |
10.000 |
1008 |
| 2010-08-27 |
PCH.N0000 |
10.900 |
10.900 |
9.900 |
10.000 |
1008 |
| 2010-08-26 |
PCH.N0000 |
14.700 |
14.700 |
10.900 |
11.000 |
4319 |
| 2010-08-26 |
PCH.N0000 |
14.700 |
14.700 |
10.900 |
11.000 |
4319 |