PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-20 |
PCH.N0000 |
10.000 |
10.200 |
9.900 |
10.200 |
130 |
| 2010-10-20 |
PCH.N0000 |
10.000 |
10.200 |
9.900 |
10.200 |
130 |
| 2010-10-19 |
PCH.N0000 |
9.600 |
10.000 |
9.600 |
9.900 |
34 |
| 2010-10-19 |
PCH.N0000 |
9.600 |
10.000 |
9.600 |
9.900 |
34 |
| 2010-10-18 |
PCH.N0000 |
9.600 |
10.000 |
9.500 |
9.800 |
74 |
| 2010-10-18 |
PCH.N0000 |
9.600 |
10.000 |
9.500 |
9.800 |
74 |
| 2010-10-15 |
PCH.N0000 |
10.000 |
10.000 |
9.400 |
9.900 |
74 |
| 2010-10-15 |
PCH.N0000 |
10.000 |
10.000 |
9.400 |
9.900 |
74 |
| 2010-10-14 |
PCH.N0000 |
9.800 |
10.200 |
9.500 |
10.000 |
41 |
| 2010-10-14 |
PCH.N0000 |
9.800 |
10.200 |
9.500 |
10.000 |
41 |
| 2010-10-13 |
PCH.N0000 |
9.500 |
10.200 |
9.200 |
10.100 |
84 |
| 2010-10-13 |
PCH.N0000 |
9.500 |
10.200 |
9.200 |
10.100 |
84 |
| 2010-10-12 |
PCH.N0000 |
10.500 |
10.500 |
9.700 |
10.000 |
75 |
| 2010-10-12 |
PCH.N0000 |
10.500 |
10.500 |
9.700 |
10.000 |
75 |
| 2010-10-11 |
PCH.N0000 |
10.800 |
10.900 |
10.500 |
10.900 |
67 |
| 2010-10-11 |
PCH.N0000 |
10.800 |
10.900 |
10.500 |
10.900 |
67 |
| 2010-10-08 |
PCH.N0000 |
10.900 |
10.900 |
10.500 |
10.800 |
70 |
| 2010-10-08 |
PCH.N0000 |
10.900 |
10.900 |
10.500 |
10.800 |
70 |
| 2010-10-07 |
PCH.N0000 |
11.100 |
11.100 |
10.500 |
10.800 |
118 |
| 2010-10-07 |
PCH.N0000 |
11.100 |
11.100 |
10.500 |
10.800 |
118 |