PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-06 |
PCH.N0000 |
10.800 |
11.100 |
10.600 |
11.000 |
380 |
| 2010-10-06 |
PCH.N0000 |
10.800 |
11.100 |
10.600 |
11.000 |
380 |
| 2010-10-05 |
PCH.N0000 |
10.800 |
10.900 |
10.600 |
10.900 |
156 |
| 2010-10-05 |
PCH.N0000 |
10.800 |
10.900 |
10.600 |
10.900 |
156 |
| 2010-10-04 |
PCH.N0000 |
11.200 |
11.200 |
10.500 |
10.800 |
182 |
| 2010-10-04 |
PCH.N0000 |
11.200 |
11.200 |
10.500 |
10.800 |
182 |
| 2010-10-01 |
PCH.N0000 |
10.900 |
11.300 |
10.700 |
11.100 |
633 |
| 2010-10-01 |
PCH.N0000 |
10.900 |
11.300 |
10.700 |
11.100 |
633 |
| 2010-09-30 |
PCH.N0000 |
10.200 |
10.800 |
9.900 |
10.400 |
438 |
| 2010-09-30 |
PCH.N0000 |
10.200 |
10.800 |
9.900 |
10.400 |
438 |
| 2010-09-29 |
PCH.N0000 |
9.100 |
10.300 |
8.800 |
10.000 |
800 |
| 2010-09-29 |
PCH.N0000 |
9.100 |
10.300 |
8.800 |
10.000 |
800 |
| 2010-09-28 |
PCH.N0000 |
8.700 |
9.000 |
8.600 |
9.000 |
172 |
| 2010-09-28 |
PCH.N0000 |
8.700 |
9.000 |
8.600 |
9.000 |
172 |
| 2010-09-27 |
PCH.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
126 |
| 2010-09-27 |
PCH.N0000 |
8.800 |
8.900 |
8.600 |
8.800 |
126 |
| 2010-09-24 |
PCH.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
83 |
| 2010-09-24 |
PCH.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
83 |
| 2010-09-23 |
PCH.N0000 |
9.000 |
9.000 |
8.900 |
8.800 |
82 |
| 2010-09-23 |
PCH.N0000 |
9.000 |
9.000 |
8.900 |
8.800 |
82 |