PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-06 |
PCH.N0000 |
13.100 |
15.800 |
13.100 |
15.200 |
985 |
| 2011-01-06 |
PCH.N0000 |
13.100 |
15.800 |
13.100 |
15.200 |
985 |
| 2011-01-05 |
PCH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
105 |
| 2011-01-05 |
PCH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
105 |
| 2011-01-04 |
PCH.N0000 |
13.900 |
16.800 |
13.900 |
16.100 |
3939 |
| 2011-01-04 |
PCH.N0000 |
13.900 |
16.800 |
13.900 |
16.100 |
3939 |
| 2010-12-31 |
PCH.N0000 |
10.900 |
11.500 |
10.900 |
11.300 |
955 |
| 2010-12-31 |
PCH.N0000 |
10.900 |
11.500 |
10.900 |
11.300 |
955 |
| 2010-12-30 |
PCH.N0000 |
10.800 |
11.000 |
10.600 |
10.900 |
222 |
| 2010-12-30 |
PCH.N0000 |
10.800 |
11.000 |
10.600 |
10.900 |
222 |
| 2010-12-29 |
PCH.N0000 |
10.900 |
11.000 |
10.500 |
10.700 |
216 |
| 2010-12-29 |
PCH.N0000 |
10.900 |
11.000 |
10.500 |
10.700 |
216 |
| 2010-12-28 |
PCH.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
201 |
| 2010-12-28 |
PCH.N0000 |
11.000 |
11.000 |
10.800 |
11.000 |
201 |
| 2010-12-27 |
PCH.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
456 |
| 2010-12-27 |
PCH.N0000 |
11.000 |
11.300 |
10.900 |
11.000 |
456 |
| 2010-12-24 |
PCH.N0000 |
10.000 |
11.000 |
10.000 |
10.900 |
749 |
| 2010-12-24 |
PCH.N0000 |
10.000 |
11.000 |
10.000 |
10.900 |
749 |
| 2010-12-23 |
PCH.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
199 |
| 2010-12-23 |
PCH.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
199 |