PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-08 |
PCH.N0000 |
25.100 |
25.900 |
23.700 |
24.000 |
831 |
| 2011-02-08 |
PCH.N0000 |
25.100 |
25.900 |
23.700 |
24.000 |
831 |
| 2011-02-07 |
PCH.N0000 |
26.000 |
26.000 |
22.900 |
24.900 |
1942 |
| 2011-02-07 |
PCH.N0000 |
26.000 |
26.000 |
22.900 |
24.900 |
1942 |
| 2011-02-03 |
PCH.N0000 |
27.300 |
28.500 |
26.700 |
27.000 |
779 |
| 2011-02-03 |
PCH.N0000 |
27.300 |
28.500 |
26.700 |
27.000 |
779 |
| 2011-02-02 |
PCH.N0000 |
28.500 |
29.500 |
27.000 |
27.300 |
812 |
| 2011-02-02 |
PCH.N0000 |
28.500 |
29.500 |
27.000 |
27.300 |
812 |
| 2011-02-01 |
PCH.N0000 |
27.100 |
30.500 |
27.100 |
28.400 |
1569 |
| 2011-02-01 |
PCH.N0000 |
27.100 |
30.500 |
27.100 |
28.400 |
1569 |
| 2011-01-31 |
PCH.N0000 |
30.600 |
30.700 |
27.000 |
27.500 |
1378 |
| 2011-01-31 |
PCH.N0000 |
30.600 |
30.700 |
27.000 |
27.500 |
1378 |
| 2011-01-28 |
PCH.N0000 |
32.000 |
32.200 |
29.300 |
30.600 |
2487 |
| 2011-01-28 |
PCH.N0000 |
32.000 |
32.200 |
29.300 |
30.600 |
2487 |
| 2011-01-27 |
PCH.N0000 |
28.100 |
32.000 |
27.800 |
30.500 |
4319 |
| 2011-01-27 |
PCH.N0000 |
28.100 |
32.000 |
27.800 |
30.500 |
4319 |
| 2011-01-26 |
PCH.N0000 |
23.500 |
25.500 |
23.500 |
25.500 |
588 |
| 2011-01-26 |
PCH.N0000 |
23.500 |
25.500 |
23.500 |
25.500 |
588 |
| 2011-01-25 |
PCH.N0000 |
23.500 |
23.700 |
22.500 |
23.200 |
428 |
| 2011-01-25 |
PCH.N0000 |
23.500 |
23.700 |
22.500 |
23.200 |
428 |