PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-25 |
PCH.N0000 |
17.100 |
17.200 |
16.800 |
16.900 |
199 |
| 2011-03-25 |
PCH.N0000 |
17.100 |
17.200 |
16.800 |
16.900 |
199 |
| 2011-03-24 |
PCH.N0000 |
17.000 |
17.400 |
16.800 |
17.100 |
169 |
| 2011-03-24 |
PCH.N0000 |
17.000 |
17.400 |
16.800 |
17.100 |
169 |
| 2011-03-23 |
PCH.N0000 |
17.300 |
17.500 |
16.900 |
17.000 |
141 |
| 2011-03-23 |
PCH.N0000 |
17.300 |
17.500 |
16.900 |
17.000 |
141 |
| 2011-03-22 |
PCH.N0000 |
16.900 |
17.300 |
16.800 |
17.000 |
210 |
| 2011-03-22 |
PCH.N0000 |
16.900 |
17.300 |
16.800 |
17.000 |
210 |
| 2011-03-21 |
PCH.N0000 |
17.400 |
17.400 |
16.900 |
16.900 |
136 |
| 2011-03-21 |
PCH.N0000 |
17.400 |
17.400 |
16.900 |
16.900 |
136 |
| 2011-03-18 |
PCH.N0000 |
18.100 |
18.300 |
17.200 |
17.300 |
354 |
| 2011-03-18 |
PCH.N0000 |
18.100 |
18.300 |
17.200 |
17.300 |
354 |
| 2011-03-17 |
PCH.N0000 |
17.200 |
18.200 |
16.900 |
17.900 |
505 |
| 2011-03-17 |
PCH.N0000 |
17.200 |
18.200 |
16.900 |
17.900 |
505 |
| 2011-03-16 |
PCH.N0000 |
16.800 |
17.600 |
16.500 |
17.100 |
460 |
| 2011-03-16 |
PCH.N0000 |
16.800 |
17.600 |
16.500 |
17.100 |
460 |
| 2011-03-15 |
PCH.N0000 |
17.100 |
17.500 |
16.500 |
16.600 |
374 |
| 2011-03-15 |
PCH.N0000 |
17.100 |
17.500 |
16.500 |
16.600 |
374 |
| 2011-03-14 |
PCH.N0000 |
18.100 |
18.100 |
17.100 |
17.300 |
320 |
| 2011-03-14 |
PCH.N0000 |
18.100 |
18.100 |
17.100 |
17.300 |
320 |