PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-04-28 |
PCH.N0000 |
18.800 |
19.900 |
18.800 |
19.400 |
351 |
2011-04-28 |
PCH.N0000 |
18.800 |
19.900 |
18.800 |
19.400 |
351 |
2011-04-27 |
PCH.N0000 |
19.300 |
19.500 |
18.900 |
19.000 |
190 |
2011-04-27 |
PCH.N0000 |
19.300 |
19.500 |
18.900 |
19.000 |
190 |
2011-04-26 |
PCH.N0000 |
19.100 |
19.100 |
18.700 |
18.900 |
168 |
2011-04-26 |
PCH.N0000 |
19.100 |
19.100 |
18.700 |
18.900 |
168 |
2011-04-25 |
PCH.N0000 |
19.700 |
20.100 |
18.800 |
19.100 |
388 |
2011-04-25 |
PCH.N0000 |
19.700 |
20.100 |
18.800 |
19.100 |
388 |
2011-04-21 |
PCH.N0000 |
19.500 |
20.200 |
19.400 |
19.700 |
410 |
2011-04-21 |
PCH.N0000 |
19.500 |
20.200 |
19.400 |
19.700 |
410 |
2011-04-20 |
PCH.N0000 |
20.000 |
20.100 |
19.300 |
19.400 |
218 |
2011-04-20 |
PCH.N0000 |
20.000 |
20.100 |
19.300 |
19.400 |
218 |
2011-04-19 |
PCH.N0000 |
20.700 |
21.400 |
19.900 |
20.000 |
345 |
2011-04-19 |
PCH.N0000 |
20.700 |
21.400 |
19.900 |
20.000 |
345 |
2011-04-18 |
PCH.N0000 |
20.900 |
21.300 |
20.500 |
20.800 |
171 |
2011-04-18 |
PCH.N0000 |
20.900 |
21.300 |
20.500 |
20.800 |
171 |
2011-04-12 |
PCH.N0000 |
21.400 |
21.500 |
20.900 |
21.100 |
364 |
2011-04-12 |
PCH.N0000 |
21.400 |
21.500 |
20.900 |
21.100 |
364 |
2011-04-11 |
PCH.N0000 |
21.000 |
21.700 |
21.000 |
21.400 |
1055 |
2011-04-11 |
PCH.N0000 |
21.000 |
21.700 |
21.000 |
21.400 |
1055 |