PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-14 |
PCH.N0000 |
19.500 |
19.800 |
18.900 |
19.500 |
257 |
| 2011-06-14 |
PCH.N0000 |
19.500 |
19.800 |
18.900 |
19.500 |
257 |
| 2011-06-13 |
PCH.N0000 |
19.000 |
20.200 |
19.000 |
19.500 |
1044 |
| 2011-06-13 |
PCH.N0000 |
19.000 |
20.200 |
19.000 |
19.500 |
1044 |
| 2011-06-10 |
PCH.N0000 |
19.000 |
19.100 |
18.500 |
18.600 |
134 |
| 2011-06-10 |
PCH.N0000 |
19.000 |
19.100 |
18.500 |
18.600 |
134 |
| 2011-06-09 |
PCH.N0000 |
18.500 |
19.200 |
18.200 |
19.000 |
225 |
| 2011-06-09 |
PCH.N0000 |
18.500 |
19.200 |
18.200 |
19.000 |
225 |
| 2011-06-08 |
PCH.N0000 |
18.500 |
19.000 |
18.100 |
18.200 |
238 |
| 2011-06-08 |
PCH.N0000 |
18.500 |
19.000 |
18.100 |
18.200 |
238 |
| 2011-06-07 |
PCH.N0000 |
18.300 |
18.500 |
18.000 |
18.200 |
192 |
| 2011-06-07 |
PCH.N0000 |
18.300 |
18.500 |
18.000 |
18.200 |
192 |
| 2011-06-06 |
PCH.N0000 |
18.300 |
18.900 |
18.000 |
18.100 |
152 |
| 2011-06-06 |
PCH.N0000 |
18.300 |
18.900 |
18.000 |
18.100 |
152 |
| 2011-06-03 |
PCH.N0000 |
18.700 |
18.700 |
18.200 |
18.500 |
213 |
| 2011-06-03 |
PCH.N0000 |
18.700 |
18.700 |
18.200 |
18.500 |
213 |
| 2011-06-02 |
PCH.N0000 |
18.600 |
18.800 |
18.400 |
18.500 |
274 |
| 2011-06-02 |
PCH.N0000 |
18.600 |
18.800 |
18.400 |
18.500 |
274 |
| 2011-06-01 |
PCH.N0000 |
18.700 |
19.200 |
18.500 |
18.600 |
310 |
| 2011-06-01 |
PCH.N0000 |
18.700 |
19.200 |
18.500 |
18.600 |
310 |