PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-31 |
PCH.N0000 |
19.300 |
19.400 |
18.400 |
18.600 |
389 |
| 2011-05-31 |
PCH.N0000 |
19.300 |
19.400 |
18.400 |
18.600 |
389 |
| 2011-05-30 |
PCH.N0000 |
20.000 |
20.000 |
19.100 |
19.200 |
185 |
| 2011-05-30 |
PCH.N0000 |
20.000 |
20.000 |
19.100 |
19.200 |
185 |
| 2011-05-27 |
PCH.N0000 |
20.100 |
20.200 |
19.200 |
19.300 |
183 |
| 2011-05-27 |
PCH.N0000 |
20.100 |
20.200 |
19.200 |
19.300 |
183 |
| 2011-05-26 |
PCH.N0000 |
21.200 |
21.200 |
19.200 |
19.300 |
130 |
| 2011-05-26 |
PCH.N0000 |
21.200 |
21.200 |
19.200 |
19.300 |
130 |
| 2011-05-25 |
PCH.N0000 |
19.100 |
20.100 |
19.100 |
19.800 |
312 |
| 2011-05-25 |
PCH.N0000 |
19.100 |
20.100 |
19.100 |
19.800 |
312 |
| 2011-05-24 |
PCH.N0000 |
19.200 |
19.400 |
19.100 |
19.100 |
164 |
| 2011-05-24 |
PCH.N0000 |
19.200 |
19.400 |
19.100 |
19.100 |
164 |
| 2011-05-23 |
PCH.N0000 |
19.900 |
19.900 |
19.000 |
19.200 |
154 |
| 2011-05-23 |
PCH.N0000 |
19.900 |
19.900 |
19.000 |
19.200 |
154 |
| 2011-05-20 |
PCH.N0000 |
20.100 |
20.300 |
19.500 |
19.600 |
263 |
| 2011-05-20 |
PCH.N0000 |
20.100 |
20.300 |
19.500 |
19.600 |
263 |
| 2011-05-19 |
PCH.N0000 |
19.500 |
20.200 |
19.400 |
20.000 |
410 |
| 2011-05-19 |
PCH.N0000 |
19.500 |
20.200 |
19.400 |
20.000 |
410 |
| 2011-05-16 |
PCH.N0000 |
19.700 |
19.900 |
19.300 |
19.500 |
119 |
| 2011-05-16 |
PCH.N0000 |
19.700 |
19.900 |
19.300 |
19.500 |
119 |