PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-08 |
PCH.N0000 |
20.000 |
21.100 |
19.800 |
20.800 |
756 |
| 2011-04-08 |
PCH.N0000 |
20.000 |
21.100 |
19.800 |
20.800 |
756 |
| 2011-04-07 |
PCH.N0000 |
20.200 |
20.500 |
19.800 |
20.000 |
275 |
| 2011-04-07 |
PCH.N0000 |
20.200 |
20.500 |
19.800 |
20.000 |
275 |
| 2011-04-06 |
PCH.N0000 |
19.200 |
20.500 |
19.200 |
20.200 |
552 |
| 2011-04-06 |
PCH.N0000 |
19.200 |
20.500 |
19.200 |
20.200 |
552 |
| 2011-04-05 |
PCH.N0000 |
19.900 |
20.200 |
19.200 |
19.500 |
478 |
| 2011-04-05 |
PCH.N0000 |
19.900 |
20.200 |
19.200 |
19.500 |
478 |
| 2011-04-04 |
PCH.N0000 |
20.500 |
21.400 |
19.800 |
19.900 |
2160 |
| 2011-04-04 |
PCH.N0000 |
20.500 |
21.400 |
19.800 |
19.900 |
2160 |
| 2011-04-01 |
PCH.N0000 |
17.200 |
20.100 |
17.200 |
19.500 |
1610 |
| 2011-04-01 |
PCH.N0000 |
17.200 |
20.100 |
17.200 |
19.500 |
1610 |
| 2011-03-31 |
PCH.N0000 |
16.600 |
17.300 |
16.500 |
17.100 |
415 |
| 2011-03-31 |
PCH.N0000 |
16.600 |
17.300 |
16.500 |
17.100 |
415 |
| 2011-03-30 |
PCH.N0000 |
16.700 |
17.000 |
16.500 |
16.600 |
161 |
| 2011-03-30 |
PCH.N0000 |
16.700 |
17.000 |
16.500 |
16.600 |
161 |
| 2011-03-29 |
PCH.N0000 |
16.700 |
17.000 |
16.600 |
16.700 |
193 |
| 2011-03-29 |
PCH.N0000 |
16.700 |
17.000 |
16.600 |
16.700 |
193 |
| 2011-03-28 |
PCH.N0000 |
17.000 |
17.100 |
16.700 |
16.800 |
169 |
| 2011-03-28 |
PCH.N0000 |
17.000 |
17.100 |
16.700 |
16.800 |
169 |