PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-13 |
PCH.N0000 |
16.400 |
16.700 |
16.000 |
16.100 |
247 |
| 2011-07-13 |
PCH.N0000 |
16.400 |
16.700 |
16.000 |
16.100 |
247 |
| 2011-07-12 |
PCH.N0000 |
16.500 |
16.500 |
15.800 |
16.100 |
215 |
| 2011-07-12 |
PCH.N0000 |
16.500 |
16.500 |
15.800 |
16.100 |
215 |
| 2011-07-11 |
PCH.N0000 |
17.200 |
17.200 |
16.200 |
16.500 |
389 |
| 2011-07-11 |
PCH.N0000 |
17.200 |
17.200 |
16.200 |
16.500 |
389 |
| 2011-07-08 |
PCH.N0000 |
17.600 |
17.600 |
17.100 |
17.200 |
172 |
| 2011-07-08 |
PCH.N0000 |
17.600 |
17.600 |
17.100 |
17.200 |
172 |
| 2011-07-07 |
PCH.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
153 |
| 2011-07-07 |
PCH.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
153 |
| 2011-07-06 |
PCH.N0000 |
17.800 |
18.200 |
17.700 |
17.900 |
107 |
| 2011-07-06 |
PCH.N0000 |
17.800 |
18.200 |
17.700 |
17.900 |
107 |
| 2011-07-05 |
PCH.N0000 |
18.400 |
18.400 |
17.100 |
17.900 |
194 |
| 2011-07-05 |
PCH.N0000 |
18.400 |
18.400 |
17.100 |
17.900 |
194 |
| 2011-07-04 |
PCH.N0000 |
18.500 |
18.600 |
18.000 |
18.000 |
188 |
| 2011-07-04 |
PCH.N0000 |
18.500 |
18.600 |
18.000 |
18.000 |
188 |
| 2011-07-01 |
PCH.N0000 |
18.300 |
18.800 |
18.000 |
18.200 |
244 |
| 2011-07-01 |
PCH.N0000 |
18.300 |
18.800 |
18.000 |
18.200 |
244 |
| 2011-06-30 |
PCH.N0000 |
18.400 |
18.900 |
18.200 |
18.300 |
192 |
| 2011-06-30 |
PCH.N0000 |
18.400 |
18.900 |
18.200 |
18.300 |
192 |