PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-11 |
PCH.N0000 |
17.100 |
18.200 |
16.800 |
17.300 |
267 |
| 2011-08-11 |
PCH.N0000 |
17.100 |
18.200 |
16.800 |
17.300 |
267 |
| 2011-08-10 |
PCH.N0000 |
16.600 |
17.800 |
16.600 |
17.100 |
209 |
| 2011-08-10 |
PCH.N0000 |
16.600 |
17.800 |
16.600 |
17.100 |
209 |
| 2011-08-09 |
PCH.N0000 |
17.400 |
17.400 |
16.500 |
16.600 |
93 |
| 2011-08-09 |
PCH.N0000 |
17.400 |
17.400 |
16.500 |
16.600 |
93 |
| 2011-08-08 |
PCH.N0000 |
16.700 |
17.400 |
16.100 |
17.200 |
261 |
| 2011-08-08 |
PCH.N0000 |
16.700 |
17.400 |
16.100 |
17.200 |
261 |
| 2011-08-05 |
PCH.N0000 |
17.100 |
17.100 |
16.600 |
16.800 |
139 |
| 2011-08-05 |
PCH.N0000 |
17.100 |
17.100 |
16.600 |
16.800 |
139 |
| 2011-08-04 |
PCH.N0000 |
17.300 |
17.700 |
17.000 |
17.200 |
147 |
| 2011-08-04 |
PCH.N0000 |
17.300 |
17.700 |
17.000 |
17.200 |
147 |
| 2011-08-03 |
PCH.N0000 |
17.100 |
17.900 |
17.100 |
17.300 |
98 |
| 2011-08-03 |
PCH.N0000 |
17.100 |
17.900 |
17.100 |
17.300 |
98 |
| 2011-08-02 |
PCH.N0000 |
18.200 |
18.700 |
17.500 |
17.600 |
551 |
| 2011-08-02 |
PCH.N0000 |
18.200 |
18.700 |
17.500 |
17.600 |
551 |
| 2011-08-01 |
PCH.N0000 |
17.500 |
18.400 |
17.000 |
18.000 |
619 |
| 2011-08-01 |
PCH.N0000 |
17.500 |
18.400 |
17.000 |
18.000 |
619 |
| 2011-07-29 |
PCH.N0000 |
16.400 |
17.700 |
16.400 |
17.500 |
663 |
| 2011-07-29 |
PCH.N0000 |
16.400 |
17.700 |
16.400 |
17.500 |
663 |