PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-09 |
PCH.N0000 |
19.800 |
20.600 |
19.600 |
19.700 |
1468 |
| 2011-09-09 |
PCH.N0000 |
19.800 |
20.600 |
19.600 |
19.700 |
1468 |
| 2011-09-08 |
PCH.N0000 |
19.400 |
19.900 |
19.300 |
19.400 |
440 |
| 2011-09-08 |
PCH.N0000 |
19.400 |
19.900 |
19.300 |
19.400 |
440 |
| 2011-09-07 |
PCH.N0000 |
19.200 |
20.000 |
19.000 |
19.100 |
873 |
| 2011-09-07 |
PCH.N0000 |
19.200 |
20.000 |
19.000 |
19.100 |
873 |
| 2011-09-06 |
PCH.N0000 |
18.500 |
19.300 |
18.200 |
19.000 |
721 |
| 2011-09-06 |
PCH.N0000 |
18.500 |
19.300 |
18.200 |
19.000 |
721 |
| 2011-09-05 |
PCH.N0000 |
18.000 |
18.400 |
18.000 |
18.200 |
193 |
| 2011-09-05 |
PCH.N0000 |
18.000 |
18.400 |
18.000 |
18.200 |
193 |
| 2011-09-02 |
PCH.N0000 |
18.600 |
18.600 |
17.900 |
18.000 |
235 |
| 2011-09-02 |
PCH.N0000 |
18.600 |
18.600 |
17.900 |
18.000 |
235 |
| 2011-09-01 |
PCH.N0000 |
18.100 |
18.800 |
18.000 |
18.200 |
237 |
| 2011-09-01 |
PCH.N0000 |
18.100 |
18.800 |
18.000 |
18.200 |
237 |
| 2011-08-30 |
PCH.N0000 |
18.000 |
19.000 |
17.800 |
18.100 |
577 |
| 2011-08-30 |
PCH.N0000 |
18.000 |
19.000 |
17.800 |
18.100 |
577 |
| 2011-08-29 |
PCH.N0000 |
18.400 |
18.500 |
17.900 |
18.000 |
281 |
| 2011-08-29 |
PCH.N0000 |
18.400 |
18.500 |
17.900 |
18.000 |
281 |
| 2011-08-26 |
PCH.N0000 |
18.500 |
18.500 |
18.000 |
18.200 |
353 |
| 2011-08-26 |
PCH.N0000 |
18.500 |
18.500 |
18.000 |
18.200 |
353 |