PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-12 |
PCH.N0000 |
16.600 |
16.900 |
16.500 |
16.500 |
110 |
| 2011-10-12 |
PCH.N0000 |
16.600 |
16.900 |
16.500 |
16.500 |
110 |
| 2011-10-10 |
PCH.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
124 |
| 2011-10-10 |
PCH.N0000 |
16.900 |
16.900 |
16.500 |
16.600 |
124 |
| 2011-10-07 |
PCH.N0000 |
16.600 |
17.000 |
16.600 |
16.900 |
110 |
| 2011-10-07 |
PCH.N0000 |
16.600 |
17.000 |
16.600 |
16.900 |
110 |
| 2011-10-06 |
PCH.N0000 |
16.700 |
16.900 |
16.500 |
16.600 |
124 |
| 2011-10-06 |
PCH.N0000 |
16.700 |
16.900 |
16.500 |
16.600 |
124 |
| 2011-10-05 |
PCH.N0000 |
16.600 |
17.000 |
16.600 |
16.700 |
117 |
| 2011-10-05 |
PCH.N0000 |
16.600 |
17.000 |
16.600 |
16.700 |
117 |
| 2011-10-04 |
PCH.N0000 |
16.900 |
17.000 |
16.500 |
16.700 |
193 |
| 2011-10-04 |
PCH.N0000 |
16.900 |
17.000 |
16.500 |
16.700 |
193 |
| 2011-09-30 |
PCH.N0000 |
17.000 |
17.100 |
16.800 |
16.900 |
100 |
| 2011-09-30 |
PCH.N0000 |
17.000 |
17.100 |
16.800 |
16.900 |
100 |
| 2011-09-29 |
PCH.N0000 |
16.800 |
17.200 |
16.600 |
17.000 |
175 |
| 2011-09-29 |
PCH.N0000 |
16.800 |
17.200 |
16.600 |
17.000 |
175 |
| 2011-09-28 |
PCH.N0000 |
17.000 |
17.300 |
16.800 |
16.800 |
185 |
| 2011-09-28 |
PCH.N0000 |
17.000 |
17.300 |
16.800 |
16.800 |
185 |
| 2011-09-27 |
PCH.N0000 |
17.300 |
17.500 |
16.900 |
16.900 |
248 |
| 2011-09-27 |
PCH.N0000 |
17.300 |
17.500 |
16.900 |
16.900 |
248 |