PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-14 |
PCH.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
136 |
| 2011-11-14 |
PCH.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
136 |
| 2011-11-11 |
PCH.N0000 |
14.500 |
14.500 |
14.000 |
14.200 |
50 |
| 2011-11-11 |
PCH.N0000 |
14.500 |
14.500 |
14.000 |
14.200 |
50 |
| 2011-11-09 |
PCH.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
216 |
| 2011-11-09 |
PCH.N0000 |
14.300 |
14.300 |
13.900 |
14.000 |
216 |
| 2011-11-08 |
PCH.N0000 |
14.600 |
14.600 |
14.100 |
14.300 |
100 |
| 2011-11-08 |
PCH.N0000 |
14.600 |
14.600 |
14.100 |
14.300 |
100 |
| 2011-11-04 |
PCH.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
52 |
| 2011-11-04 |
PCH.N0000 |
14.800 |
14.900 |
14.700 |
14.800 |
52 |
| 2011-11-03 |
PCH.N0000 |
15.300 |
15.500 |
14.900 |
14.900 |
151 |
| 2011-11-03 |
PCH.N0000 |
15.300 |
15.500 |
14.900 |
14.900 |
151 |
| 2011-11-02 |
PCH.N0000 |
14.500 |
15.300 |
14.300 |
15.200 |
286 |
| 2011-11-02 |
PCH.N0000 |
14.500 |
15.300 |
14.300 |
15.200 |
286 |
| 2011-11-01 |
PCH.N0000 |
14.600 |
14.800 |
14.300 |
14.400 |
96 |
| 2011-11-01 |
PCH.N0000 |
14.600 |
14.800 |
14.300 |
14.400 |
96 |
| 2011-10-31 |
PCH.N0000 |
14.700 |
15.400 |
14.300 |
14.500 |
144 |
| 2011-10-31 |
PCH.N0000 |
14.700 |
15.400 |
14.300 |
14.500 |
144 |
| 2011-10-28 |
PCH.N0000 |
14.800 |
14.900 |
14.600 |
14.700 |
158 |
| 2011-10-28 |
PCH.N0000 |
14.800 |
14.900 |
14.600 |
14.700 |
158 |