PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-12-12 |
PCH.N0000 |
13.700 |
13.900 |
13.300 |
13.400 |
108 |
| 2011-12-12 |
PCH.N0000 |
13.700 |
13.900 |
13.300 |
13.400 |
108 |
| 2011-12-09 |
PCH.N0000 |
14.000 |
14.100 |
13.600 |
13.700 |
73 |
| 2011-12-09 |
PCH.N0000 |
14.000 |
14.100 |
13.600 |
13.700 |
73 |
| 2011-12-08 |
PCH.N0000 |
14.100 |
14.300 |
13.800 |
14.000 |
37 |
| 2011-12-08 |
PCH.N0000 |
14.100 |
14.300 |
13.800 |
14.000 |
37 |
| 2011-12-07 |
PCH.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
93 |
| 2011-12-07 |
PCH.N0000 |
14.000 |
14.400 |
14.000 |
14.200 |
93 |
| 2011-12-06 |
PCH.N0000 |
14.000 |
14.400 |
13.800 |
13.900 |
114 |
| 2011-12-06 |
PCH.N0000 |
14.000 |
14.400 |
13.800 |
13.900 |
114 |
| 2011-12-05 |
PCH.N0000 |
14.000 |
14.500 |
13.500 |
13.900 |
135 |
| 2011-12-05 |
PCH.N0000 |
14.000 |
14.500 |
13.500 |
13.900 |
135 |
| 2011-12-02 |
PCH.N0000 |
14.900 |
15.000 |
14.000 |
14.100 |
202 |
| 2011-12-02 |
PCH.N0000 |
14.900 |
15.000 |
14.000 |
14.100 |
202 |
| 2011-12-01 |
PCH.N0000 |
14.500 |
14.900 |
14.300 |
14.800 |
342 |
| 2011-12-01 |
PCH.N0000 |
14.500 |
14.900 |
14.300 |
14.800 |
342 |
| 2011-11-30 |
PCH.N0000 |
13.500 |
14.500 |
13.000 |
14.300 |
391 |
| 2011-11-30 |
PCH.N0000 |
13.500 |
14.500 |
13.000 |
14.300 |
391 |
| 2011-11-29 |
PCH.N0000 |
14.500 |
15.100 |
13.300 |
13.500 |
566 |
| 2011-11-29 |
PCH.N0000 |
14.500 |
15.100 |
13.300 |
13.500 |
566 |