PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-01-10 |
PCH.N0000 |
12.800 |
13.100 |
12.800 |
12.900 |
64 |
2012-01-10 |
PCH.N0000 |
12.800 |
13.100 |
12.800 |
12.900 |
64 |
2012-01-09 |
PCH.N0000 |
13.000 |
13.300 |
12.800 |
12.800 |
55 |
2012-01-09 |
PCH.N0000 |
13.000 |
13.300 |
12.800 |
12.800 |
55 |
2012-01-06 |
PCH.N0000 |
12.900 |
13.300 |
12.900 |
13.200 |
86 |
2012-01-06 |
PCH.N0000 |
12.900 |
13.300 |
12.900 |
13.200 |
86 |
2012-01-05 |
PCH.N0000 |
13.100 |
13.300 |
12.900 |
13.000 |
47 |
2012-01-05 |
PCH.N0000 |
13.100 |
13.300 |
12.900 |
13.000 |
47 |
2012-01-04 |
PCH.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
49 |
2012-01-04 |
PCH.N0000 |
13.300 |
13.300 |
13.100 |
13.100 |
49 |
2012-01-03 |
PCH.N0000 |
13.600 |
13.700 |
13.200 |
13.300 |
88 |
2012-01-03 |
PCH.N0000 |
13.600 |
13.700 |
13.200 |
13.300 |
88 |
2012-01-02 |
PCH.N0000 |
13.700 |
13.800 |
13.600 |
13.600 |
42 |
2012-01-02 |
PCH.N0000 |
13.700 |
13.800 |
13.600 |
13.600 |
42 |
2011-12-30 |
PCH.N0000 |
13.900 |
14.000 |
13.400 |
13.900 |
169 |
2011-12-30 |
PCH.N0000 |
13.900 |
14.000 |
13.400 |
13.900 |
169 |
2011-12-29 |
PCH.N0000 |
14.000 |
14.200 |
13.700 |
13.900 |
266 |
2011-12-29 |
PCH.N0000 |
14.000 |
14.200 |
13.700 |
13.900 |
266 |
2011-12-28 |
PCH.N0000 |
13.100 |
14.000 |
13.000 |
13.800 |
339 |
2011-12-28 |
PCH.N0000 |
13.100 |
14.000 |
13.000 |
13.800 |
339 |