PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-09 |
PCH.N0000 |
10.500 |
10.600 |
9.800 |
10.000 |
187 |
| 2012-02-09 |
PCH.N0000 |
10.500 |
10.600 |
9.800 |
10.000 |
187 |
| 2012-02-08 |
PCH.N0000 |
10.600 |
10.800 |
10.100 |
10.600 |
212 |
| 2012-02-08 |
PCH.N0000 |
10.600 |
10.800 |
10.100 |
10.600 |
212 |
| 2012-02-06 |
PCH.N0000 |
10.400 |
10.900 |
10.400 |
10.700 |
71 |
| 2012-02-06 |
PCH.N0000 |
10.400 |
10.900 |
10.400 |
10.700 |
71 |
| 2012-02-03 |
PCH.N0000 |
10.600 |
10.700 |
10.000 |
10.600 |
56 |
| 2012-02-03 |
PCH.N0000 |
10.600 |
10.700 |
10.000 |
10.600 |
56 |
| 2012-02-02 |
PCH.N0000 |
11.100 |
11.400 |
10.400 |
10.600 |
134 |
| 2012-02-02 |
PCH.N0000 |
11.100 |
11.400 |
10.400 |
10.600 |
134 |
| 2012-02-01 |
PCH.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
140 |
| 2012-02-01 |
PCH.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
140 |
| 2012-01-31 |
PCH.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
83 |
| 2012-01-31 |
PCH.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
83 |
| 2012-01-30 |
PCH.N0000 |
11.700 |
12.200 |
11.700 |
11.700 |
81 |
| 2012-01-30 |
PCH.N0000 |
11.700 |
12.200 |
11.700 |
11.700 |
81 |
| 2012-01-27 |
PCH.N0000 |
11.700 |
12.100 |
11.700 |
12.100 |
129 |
| 2012-01-27 |
PCH.N0000 |
11.700 |
12.100 |
11.700 |
12.100 |
129 |
| 2012-01-26 |
PCH.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
57 |
| 2012-01-26 |
PCH.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
57 |