PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-25 |
PCH.N0000 |
11.700 |
12.000 |
11.200 |
11.300 |
140 |
| 2012-01-25 |
PCH.N0000 |
11.700 |
12.000 |
11.200 |
11.300 |
140 |
| 2012-01-24 |
PCH.N0000 |
11.900 |
12.000 |
11.200 |
11.600 |
222 |
| 2012-01-24 |
PCH.N0000 |
11.900 |
12.000 |
11.200 |
11.600 |
222 |
| 2012-01-23 |
PCH.N0000 |
12.500 |
12.500 |
11.800 |
12.000 |
151 |
| 2012-01-23 |
PCH.N0000 |
12.500 |
12.500 |
11.800 |
12.000 |
151 |
| 2012-01-20 |
PCH.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
61 |
| 2012-01-20 |
PCH.N0000 |
12.700 |
12.700 |
12.500 |
12.500 |
61 |
| 2012-01-19 |
PCH.N0000 |
12.700 |
12.800 |
12.500 |
12.600 |
74 |
| 2012-01-19 |
PCH.N0000 |
12.700 |
12.800 |
12.500 |
12.600 |
74 |
| 2012-01-18 |
PCH.N0000 |
13.600 |
13.700 |
12.600 |
12.700 |
168 |
| 2012-01-18 |
PCH.N0000 |
13.600 |
13.700 |
12.600 |
12.700 |
168 |
| 2012-01-17 |
PCH.N0000 |
13.900 |
14.600 |
13.300 |
13.400 |
201 |
| 2012-01-17 |
PCH.N0000 |
13.900 |
14.600 |
13.300 |
13.400 |
201 |
| 2012-01-13 |
PCH.N0000 |
13.600 |
13.900 |
13.200 |
13.300 |
140 |
| 2012-01-13 |
PCH.N0000 |
13.600 |
13.900 |
13.200 |
13.300 |
140 |
| 2012-01-12 |
PCH.N0000 |
13.200 |
13.800 |
13.100 |
13.600 |
237 |
| 2012-01-12 |
PCH.N0000 |
13.200 |
13.800 |
13.100 |
13.600 |
237 |
| 2012-01-11 |
PCH.N0000 |
13.000 |
13.500 |
12.900 |
13.000 |
103 |
| 2012-01-11 |
PCH.N0000 |
13.000 |
13.500 |
12.900 |
13.000 |
103 |