PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-25 |
PCH.N0000 |
18.400 |
18.900 |
18.200 |
18.200 |
324 |
| 2011-08-25 |
PCH.N0000 |
18.400 |
18.900 |
18.200 |
18.200 |
324 |
| 2011-08-24 |
PCH.N0000 |
18.600 |
18.700 |
18.300 |
18.400 |
288 |
| 2011-08-24 |
PCH.N0000 |
18.600 |
18.700 |
18.300 |
18.400 |
288 |
| 2011-08-23 |
PCH.N0000 |
19.400 |
19.400 |
18.200 |
18.700 |
386 |
| 2011-08-23 |
PCH.N0000 |
19.400 |
19.400 |
18.200 |
18.700 |
386 |
| 2011-08-22 |
PCH.N0000 |
19.500 |
20.000 |
18.400 |
19.100 |
1485 |
| 2011-08-22 |
PCH.N0000 |
19.500 |
20.000 |
18.400 |
19.100 |
1485 |
| 2011-08-19 |
PCH.N0000 |
22.000 |
23.400 |
20.000 |
20.400 |
6704 |
| 2011-08-19 |
PCH.N0000 |
22.000 |
23.400 |
20.000 |
20.400 |
6704 |
| 2011-08-18 |
PCH.N0000 |
18.600 |
21.300 |
18.300 |
20.200 |
1705 |
| 2011-08-18 |
PCH.N0000 |
18.600 |
21.300 |
18.300 |
20.200 |
1705 |
| 2011-08-17 |
PCH.N0000 |
19.500 |
19.600 |
18.600 |
18.800 |
346 |
| 2011-08-17 |
PCH.N0000 |
19.500 |
19.600 |
18.600 |
18.800 |
346 |
| 2011-08-16 |
PCH.N0000 |
19.500 |
19.800 |
18.900 |
19.100 |
514 |
| 2011-08-16 |
PCH.N0000 |
19.500 |
19.800 |
18.900 |
19.100 |
514 |
| 2011-08-15 |
PCH.N0000 |
18.500 |
19.800 |
18.500 |
19.000 |
1409 |
| 2011-08-15 |
PCH.N0000 |
18.500 |
19.800 |
18.500 |
19.000 |
1409 |
| 2011-08-12 |
PCH.N0000 |
17.400 |
18.800 |
17.400 |
18.400 |
1105 |
| 2011-08-12 |
PCH.N0000 |
17.400 |
18.800 |
17.400 |
18.400 |
1105 |