PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-03-24 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
23 |
2014-03-24 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
23 |
2014-03-21 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
55 |
2014-03-21 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
55 |
2014-03-20 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
2014-03-20 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
31 |
2014-03-19 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
27 |
2014-03-19 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
27 |
2014-03-18 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
25 |
2014-03-18 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
25 |
2014-03-17 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
2014-03-17 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
14 |
2014-03-14 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
2014-03-14 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
18 |
2014-03-13 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
2014-03-13 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
19 |
2014-03-12 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
29 |
2014-03-12 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
29 |
2014-03-11 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
16 |
2014-03-11 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
16 |