PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-03-24 PCH.N0000 0.400 0.400 0.300 0.400 23
2014-03-24 PCH.N0000 0.400 0.400 0.300 0.400 23
2014-03-21 PCH.N0000 0.400 0.400 0.300 0.400 55
2014-03-21 PCH.N0000 0.400 0.400 0.300 0.400 55
2014-03-20 PCH.N0000 0.400 0.400 0.300 0.300 31
2014-03-20 PCH.N0000 0.400 0.400 0.300 0.300 31
2014-03-19 PCH.N0000 0.300 0.400 0.300 0.400 27
2014-03-19 PCH.N0000 0.300 0.400 0.300 0.400 27
2014-03-18 PCH.N0000 0.400 0.400 0.300 0.400 25
2014-03-18 PCH.N0000 0.400 0.400 0.300 0.400 25
2014-03-17 PCH.N0000 0.400 0.400 0.300 0.400 14
2014-03-17 PCH.N0000 0.400 0.400 0.300 0.400 14
2014-03-14 PCH.N0000 0.400 0.400 0.300 0.400 18
2014-03-14 PCH.N0000 0.400 0.400 0.300 0.400 18
2014-03-13 PCH.N0000 0.400 0.400 0.300 0.400 19
2014-03-13 PCH.N0000 0.400 0.400 0.300 0.400 19
2014-03-12 PCH.N0000 0.400 0.400 0.300 0.400 29
2014-03-12 PCH.N0000 0.400 0.400 0.300 0.400 29
2014-03-11 PCH.N0000 0.400 0.400 0.300 0.400 16
2014-03-11 PCH.N0000 0.400 0.400 0.300 0.400 16