PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-03-10 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
28 |
2014-03-10 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
28 |
2014-03-07 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
93 |
2014-03-07 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
93 |
2014-03-06 |
PCH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
52 |
2014-03-06 |
PCH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
52 |
2014-03-05 |
PCH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
19 |
2014-03-05 |
PCH.N0000 |
0.400 |
0.500 |
0.400 |
0.500 |
19 |
2014-03-04 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
111 |
2014-03-04 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
111 |
2014-03-03 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
58 |
2014-03-03 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
58 |
2014-02-28 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
97 |
2014-02-28 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
97 |
2014-02-26 |
PCH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
91 |
2014-02-26 |
PCH.N0000 |
0.400 |
0.500 |
0.400 |
0.400 |
91 |
2014-02-25 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
94 |
2014-02-25 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
94 |
2014-02-24 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
60 |
2014-02-24 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
60 |