PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-03-10 PCH.N0000 0.400 0.500 0.300 0.400 28
2014-03-10 PCH.N0000 0.400 0.500 0.300 0.400 28
2014-03-07 PCH.N0000 0.500 0.500 0.300 0.400 93
2014-03-07 PCH.N0000 0.500 0.500 0.300 0.400 93
2014-03-06 PCH.N0000 0.500 0.500 0.400 0.400 52
2014-03-06 PCH.N0000 0.500 0.500 0.400 0.400 52
2014-03-05 PCH.N0000 0.400 0.500 0.400 0.500 19
2014-03-05 PCH.N0000 0.400 0.500 0.400 0.500 19
2014-03-04 PCH.N0000 0.400 0.500 0.300 0.400 111
2014-03-04 PCH.N0000 0.400 0.500 0.300 0.400 111
2014-03-03 PCH.N0000 0.400 0.500 0.300 0.400 58
2014-03-03 PCH.N0000 0.400 0.500 0.300 0.400 58
2014-02-28 PCH.N0000 0.500 0.500 0.300 0.400 97
2014-02-28 PCH.N0000 0.500 0.500 0.300 0.400 97
2014-02-26 PCH.N0000 0.400 0.500 0.400 0.400 91
2014-02-26 PCH.N0000 0.400 0.500 0.400 0.400 91
2014-02-25 PCH.N0000 0.500 0.500 0.300 0.400 94
2014-02-25 PCH.N0000 0.500 0.500 0.300 0.400 94
2014-02-24 PCH.N0000 0.400 0.500 0.300 0.400 60
2014-02-24 PCH.N0000 0.400 0.500 0.300 0.400 60