PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-04-24 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2014-04-24 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2014-04-23 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
2014-04-23 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
12 |
2014-04-22 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
83 |
2014-04-22 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
83 |
2014-04-21 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
37 |
2014-04-21 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
37 |
2014-04-17 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
2014-04-17 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
2014-04-16 |
PCH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
32 |
2014-04-16 |
PCH.N0000 |
0.400 |
0.400 |
0.200 |
0.300 |
32 |
2014-04-11 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
35 |
2014-04-11 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
35 |
2014-04-10 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
31 |
2014-04-10 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
31 |
2014-04-09 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
61 |
2014-04-09 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
61 |
2014-04-08 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
58 |
2014-04-08 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
58 |