PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-22 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
78 |
| 2014-01-22 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
78 |
| 2014-01-21 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
56 |
| 2014-01-21 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
56 |
| 2014-01-20 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
38 |
| 2014-01-20 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
38 |
| 2014-01-17 |
PCH.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
84 |
| 2014-01-17 |
PCH.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
84 |
| 2014-01-16 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
105 |
| 2014-01-16 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.500 |
105 |
| 2014-01-13 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
57 |
| 2014-01-13 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
57 |
| 2014-01-10 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
305 |
| 2014-01-10 |
PCH.N0000 |
0.600 |
0.600 |
0.500 |
0.600 |
305 |
| 2014-01-09 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
75 |
| 2014-01-09 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
75 |
| 2014-01-08 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
| 2014-01-08 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
| 2014-01-07 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
57 |
| 2014-01-07 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
57 |