PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-04 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
76 |
2013-12-04 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
76 |
2013-12-03 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
53 |
2013-12-03 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
53 |
2013-12-02 |
PCH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
62 |
2013-12-02 |
PCH.N0000 |
0.700 |
0.800 |
0.600 |
0.700 |
62 |
2013-11-29 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
148 |
2013-11-29 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
148 |
2013-11-28 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
27 |
2013-11-28 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
27 |
2013-11-27 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
175 |
2013-11-27 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
175 |
2013-11-26 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
29 |
2013-11-26 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
29 |
2013-11-25 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
41 |
2013-11-25 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
41 |
2013-11-22 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
56 |
2013-11-22 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
56 |
2013-11-21 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
184 |
2013-11-21 |
PCH.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
184 |