PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2013-12-04 PCH.N0000 0.700 0.700 0.600 0.600 76
2013-12-04 PCH.N0000 0.700 0.700 0.600 0.600 76
2013-12-03 PCH.N0000 0.700 0.800 0.700 0.700 53
2013-12-03 PCH.N0000 0.700 0.800 0.700 0.700 53
2013-12-02 PCH.N0000 0.700 0.800 0.600 0.700 62
2013-12-02 PCH.N0000 0.700 0.800 0.600 0.700 62
2013-11-29 PCH.N0000 0.700 0.800 0.700 0.700 148
2013-11-29 PCH.N0000 0.700 0.800 0.700 0.700 148
2013-11-28 PCH.N0000 0.600 0.700 0.600 0.600 27
2013-11-28 PCH.N0000 0.600 0.700 0.600 0.600 27
2013-11-27 PCH.N0000 0.600 0.700 0.600 0.600 175
2013-11-27 PCH.N0000 0.600 0.700 0.600 0.600 175
2013-11-26 PCH.N0000 0.600 0.700 0.600 0.600 29
2013-11-26 PCH.N0000 0.600 0.700 0.600 0.600 29
2013-11-25 PCH.N0000 0.700 0.700 0.600 0.600 41
2013-11-25 PCH.N0000 0.700 0.700 0.600 0.600 41
2013-11-22 PCH.N0000 0.700 0.700 0.600 0.700 56
2013-11-22 PCH.N0000 0.700 0.700 0.600 0.700 56
2013-11-21 PCH.N0000 0.700 0.800 0.700 0.700 184
2013-11-21 PCH.N0000 0.700 0.800 0.700 0.700 184