PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-23 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
20 |
| 2013-10-23 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
20 |
| 2013-10-22 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
33 |
| 2013-10-22 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
33 |
| 2013-10-21 |
PCH.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
64 |
| 2013-10-21 |
PCH.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
64 |
| 2013-10-17 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
103 |
| 2013-10-17 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
103 |
| 2013-10-15 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |
| 2013-10-15 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
19 |
| 2013-10-14 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
44 |
| 2013-10-14 |
PCH.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
44 |
| 2013-10-11 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.800 |
172 |
| 2013-10-11 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.800 |
172 |
| 2013-10-10 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
40 |
| 2013-10-10 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
40 |
| 2013-10-09 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
73 |
| 2013-10-09 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
73 |
| 2013-10-08 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
65 |
| 2013-10-08 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
65 |