PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-07 |
PCH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
83 |
| 2013-10-07 |
PCH.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
83 |
| 2013-10-04 |
PCH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
132 |
| 2013-10-04 |
PCH.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
132 |
| 2013-10-03 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
132 |
| 2013-10-03 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
0.900 |
132 |
| 2013-10-02 |
PCH.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
90 |
| 2013-10-02 |
PCH.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
90 |
| 2013-10-01 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
64 |
| 2013-10-01 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
64 |
| 2013-09-30 |
PCH.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
125 |
| 2013-09-30 |
PCH.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
125 |
| 2013-09-27 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
269 |
| 2013-09-27 |
PCH.N0000 |
0.900 |
1.000 |
0.800 |
1.000 |
269 |
| 2013-09-26 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
81 |
| 2013-09-26 |
PCH.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
81 |
| 2013-09-25 |
PCH.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
160 |
| 2013-09-25 |
PCH.N0000 |
1.000 |
1.000 |
0.800 |
0.900 |
160 |
| 2013-09-24 |
PCH.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
305 |
| 2013-09-24 |
PCH.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
305 |