PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-09-06 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
18 |
2013-09-06 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
18 |
2013-09-05 |
PCH.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
55 |
2013-09-05 |
PCH.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
55 |
2013-09-04 |
PCH.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
61 |
2013-09-04 |
PCH.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
61 |
2013-09-03 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
59 |
2013-09-03 |
PCH.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
59 |
2013-09-02 |
PCH.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
178 |
2013-09-02 |
PCH.N0000 |
0.900 |
0.900 |
0.700 |
0.800 |
178 |
2013-08-30 |
PCH.N0000 |
0.700 |
0.900 |
0.600 |
0.800 |
330 |
2013-08-30 |
PCH.N0000 |
0.700 |
0.900 |
0.600 |
0.800 |
330 |
2013-08-29 |
PCH.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
66 |
2013-08-29 |
PCH.N0000 |
0.600 |
0.700 |
0.500 |
0.600 |
66 |
2013-08-28 |
PCH.N0000 |
0.700 |
0.700 |
0.500 |
0.500 |
76 |
2013-08-28 |
PCH.N0000 |
0.700 |
0.700 |
0.500 |
0.500 |
76 |
2013-08-27 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
57 |
2013-08-27 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
57 |
2013-08-26 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
29 |
2013-08-26 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
29 |