PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-07-24 |
PCH.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
33 |
2013-07-24 |
PCH.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
33 |
2013-07-23 |
PCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
54 |
2013-07-23 |
PCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
54 |
2013-07-19 |
PCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
62 |
2013-07-19 |
PCH.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
62 |
2013-07-18 |
PCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
194 |
2013-07-18 |
PCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
194 |
2013-07-17 |
PCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
40 |
2013-07-17 |
PCH.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
40 |
2013-07-16 |
PCH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
74 |
2013-07-16 |
PCH.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
74 |
2013-07-15 |
PCH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
153 |
2013-07-15 |
PCH.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
153 |
2013-07-12 |
PCH.N0000 |
1.300 |
1.500 |
1.100 |
1.200 |
503 |
2013-07-12 |
PCH.N0000 |
1.300 |
1.500 |
1.100 |
1.200 |
503 |
2013-07-11 |
PCH.N0000 |
1.500 |
1.600 |
1.300 |
1.300 |
232 |
2013-07-11 |
PCH.N0000 |
1.500 |
1.600 |
1.300 |
1.300 |
232 |
2013-07-10 |
PCH.N0000 |
1.300 |
1.600 |
1.200 |
1.400 |
598 |
2013-07-10 |
PCH.N0000 |
1.300 |
1.600 |
1.200 |
1.400 |
598 |