PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-07-09 |
PCH.N0000 |
1.100 |
1.300 |
1.000 |
1.200 |
160 |
| 2013-07-09 |
PCH.N0000 |
1.100 |
1.300 |
1.000 |
1.200 |
160 |
| 2013-07-08 |
PCH.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
134 |
| 2013-07-08 |
PCH.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
134 |
| 2013-07-05 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
65 |
| 2013-07-05 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
65 |
| 2013-07-04 |
PCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
295 |
| 2013-07-04 |
PCH.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
295 |
| 2013-07-03 |
PCH.N0000 |
1.300 |
1.400 |
1.100 |
1.100 |
190 |
| 2013-07-03 |
PCH.N0000 |
1.300 |
1.400 |
1.100 |
1.100 |
190 |
| 2013-07-02 |
PCH.N0000 |
1.500 |
1.500 |
1.200 |
1.300 |
511 |
| 2013-07-02 |
PCH.N0000 |
1.500 |
1.500 |
1.200 |
1.300 |
511 |
| 2013-07-01 |
PCH.N0000 |
1.800 |
1.800 |
1.400 |
1.500 |
445 |
| 2013-07-01 |
PCH.N0000 |
1.800 |
1.800 |
1.400 |
1.500 |
445 |
| 2013-06-28 |
PCH.N0000 |
1.900 |
2.000 |
1.700 |
1.800 |
143 |
| 2013-06-28 |
PCH.N0000 |
1.900 |
2.000 |
1.700 |
1.800 |
143 |
| 2013-06-27 |
PCH.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
88 |
| 2013-06-27 |
PCH.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
88 |
| 2013-06-26 |
PCH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
53 |
| 2013-06-26 |
PCH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
53 |