PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-05-28 |
PCH.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
33 |
2013-05-28 |
PCH.N0000 |
3.300 |
3.300 |
3.100 |
3.200 |
33 |
2013-05-27 |
PCH.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
35 |
2013-05-27 |
PCH.N0000 |
3.400 |
3.400 |
3.200 |
3.300 |
35 |
2013-05-23 |
PCH.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
54 |
2013-05-23 |
PCH.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
54 |
2013-05-22 |
PCH.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
69 |
2013-05-22 |
PCH.N0000 |
3.200 |
3.400 |
3.200 |
3.400 |
69 |
2013-05-21 |
PCH.N0000 |
3.300 |
3.500 |
3.200 |
3.200 |
98 |
2013-05-21 |
PCH.N0000 |
3.300 |
3.500 |
3.200 |
3.200 |
98 |
2013-05-20 |
PCH.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
135 |
2013-05-20 |
PCH.N0000 |
3.600 |
3.600 |
3.300 |
3.300 |
135 |
2013-05-17 |
PCH.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
90 |
2013-05-17 |
PCH.N0000 |
3.700 |
3.800 |
3.500 |
3.600 |
90 |
2013-05-16 |
PCH.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
143 |
2013-05-16 |
PCH.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
143 |
2013-05-15 |
PCH.N0000 |
3.400 |
3.900 |
3.400 |
3.800 |
457 |
2013-05-15 |
PCH.N0000 |
3.400 |
3.900 |
3.400 |
3.800 |
457 |
2013-05-14 |
PCH.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
89 |
2013-05-14 |
PCH.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
89 |