PC HOUSE PLC (PCH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-08-07 |
PCH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
87 |
| 2013-08-07 |
PCH.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
87 |
| 2013-08-06 |
PCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
68 |
| 2013-08-06 |
PCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
68 |
| 2013-08-05 |
PCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
26 |
| 2013-08-05 |
PCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
26 |
| 2013-08-02 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2013-08-02 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2013-08-01 |
PCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
49 |
| 2013-08-01 |
PCH.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
49 |
| 2013-07-31 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
44 |
| 2013-07-31 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
44 |
| 2013-07-30 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
55 |
| 2013-07-30 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
55 |
| 2013-07-29 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
25 |
| 2013-07-29 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
25 |
| 2013-07-26 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
25 |
| 2013-07-26 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
25 |
| 2013-07-25 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
37 |
| 2013-07-25 |
PCH.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
37 |