PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2013-12-19 PCH.N0000 0.800 0.800 0.600 0.700 34
2013-12-19 PCH.N0000 0.800 0.800 0.600 0.700 34
2013-12-18 PCH.N0000 0.600 0.700 0.600 0.700 117
2013-12-18 PCH.N0000 0.600 0.700 0.600 0.700 117
2013-12-17 PCH.N0000 0.700 0.700 0.600 0.600 27
2013-12-17 PCH.N0000 0.700 0.700 0.600 0.600 27
2013-12-13 PCH.N0000 0.600 0.700 0.600 0.600 33
2013-12-13 PCH.N0000 0.600 0.700 0.600 0.600 33
2013-12-12 PCH.N0000 0.600 0.700 0.600 0.600 10
2013-12-12 PCH.N0000 0.600 0.700 0.600 0.600 10
2013-12-11 PCH.N0000 0.600 0.700 0.600 0.600 12
2013-12-11 PCH.N0000 0.600 0.700 0.600 0.600 12
2013-12-10 PCH.N0000 0.700 0.700 0.600 0.700 17
2013-12-10 PCH.N0000 0.700 0.700 0.600 0.700 17
2013-12-09 PCH.N0000 0.700 0.700 0.600 0.700 11
2013-12-09 PCH.N0000 0.700 0.700 0.600 0.700 11
2013-12-06 PCH.N0000 0.700 0.700 0.600 0.700 19
2013-12-06 PCH.N0000 0.700 0.700 0.600 0.700 19
2013-12-05 PCH.N0000 0.700 0.700 0.600 0.700 53
2013-12-05 PCH.N0000 0.700 0.700 0.600 0.700 53