PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-12-19 |
PCH.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
34 |
2013-12-19 |
PCH.N0000 |
0.800 |
0.800 |
0.600 |
0.700 |
34 |
2013-12-18 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
117 |
2013-12-18 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.700 |
117 |
2013-12-17 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
27 |
2013-12-17 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.600 |
27 |
2013-12-13 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
2013-12-13 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
33 |
2013-12-12 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
10 |
2013-12-12 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
10 |
2013-12-11 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
12 |
2013-12-11 |
PCH.N0000 |
0.600 |
0.700 |
0.600 |
0.600 |
12 |
2013-12-10 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
17 |
2013-12-10 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
17 |
2013-12-09 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
2013-12-09 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
11 |
2013-12-06 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
19 |
2013-12-06 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
19 |
2013-12-05 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
53 |
2013-12-05 |
PCH.N0000 |
0.700 |
0.700 |
0.600 |
0.700 |
53 |