PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-07-09 PCH.N0000 0.400 0.400 0.300 0.400 45
2014-07-09 PCH.N0000 0.400 0.400 0.300 0.400 45
2014-07-08 PCH.N0000 0.500 0.500 0.300 0.400 279
2014-07-08 PCH.N0000 0.500 0.500 0.300 0.400 279
2014-07-07 PCH.N0000 0.500 0.500 0.400 0.400 162
2014-07-07 PCH.N0000 0.500 0.500 0.400 0.400 162
2014-07-04 PCH.N0000 0.400 0.500 0.300 0.400 510
2014-07-04 PCH.N0000 0.400 0.500 0.300 0.400 510
2014-07-03 PCH.N0000 0.400 0.400 0.300 0.400 30
2014-07-03 PCH.N0000 0.400 0.400 0.300 0.400 30
2014-07-02 PCH.N0000 0.400 0.500 0.300 0.400 90
2014-07-02 PCH.N0000 0.400 0.500 0.300 0.400 90
2014-07-01 PCH.N0000 0.400 0.500 0.300 0.400 197
2014-07-01 PCH.N0000 0.400 0.500 0.300 0.400 197
2014-06-30 PCH.N0000 0.400 0.500 0.300 0.400 200
2014-06-30 PCH.N0000 0.400 0.500 0.300 0.400 200
2014-06-27 PCH.N0000 0.400 0.500 0.300 0.400 149
2014-06-27 PCH.N0000 0.400 0.500 0.300 0.400 149
2014-06-26 PCH.N0000 0.400 0.500 0.300 0.400 548
2014-06-26 PCH.N0000 0.400 0.500 0.300 0.400 548