PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-07-09 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
45 |
2014-07-09 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
45 |
2014-07-08 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
279 |
2014-07-08 |
PCH.N0000 |
0.500 |
0.500 |
0.300 |
0.400 |
279 |
2014-07-07 |
PCH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
162 |
2014-07-07 |
PCH.N0000 |
0.500 |
0.500 |
0.400 |
0.400 |
162 |
2014-07-04 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
510 |
2014-07-04 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
510 |
2014-07-03 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
30 |
2014-07-03 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
30 |
2014-07-02 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
90 |
2014-07-02 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
90 |
2014-07-01 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
197 |
2014-07-01 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
197 |
2014-06-30 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
200 |
2014-06-30 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
200 |
2014-06-27 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
149 |
2014-06-27 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
149 |
2014-06-26 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
548 |
2014-06-26 |
PCH.N0000 |
0.400 |
0.500 |
0.300 |
0.400 |
548 |