PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-08-07 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
61 |
2014-08-07 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
61 |
2014-08-06 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
2014-08-06 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
17 |
2014-08-05 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
30 |
2014-08-05 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
30 |
2014-08-04 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
32 |
2014-08-04 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
32 |
2014-08-01 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
60 |
2014-08-01 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
60 |
2014-07-31 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
45 |
2014-07-31 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
45 |
2014-07-30 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
23 |
2014-07-30 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
23 |
2014-07-28 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
24 |
2014-07-28 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
24 |
2014-07-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
22 |
2014-07-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
22 |
2014-07-24 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
29 |
2014-07-24 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
29 |