PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-08-07 PCH.N0000 0.400 0.400 0.300 0.300 61
2014-08-07 PCH.N0000 0.400 0.400 0.300 0.300 61
2014-08-06 PCH.N0000 0.400 0.400 0.300 0.300 17
2014-08-06 PCH.N0000 0.400 0.400 0.300 0.300 17
2014-08-05 PCH.N0000 0.300 0.400 0.300 0.400 30
2014-08-05 PCH.N0000 0.300 0.400 0.300 0.400 30
2014-08-04 PCH.N0000 0.400 0.400 0.300 0.300 32
2014-08-04 PCH.N0000 0.400 0.400 0.300 0.300 32
2014-08-01 PCH.N0000 0.300 0.400 0.300 0.300 60
2014-08-01 PCH.N0000 0.300 0.400 0.300 0.300 60
2014-07-31 PCH.N0000 0.400 0.400 0.300 0.300 45
2014-07-31 PCH.N0000 0.400 0.400 0.300 0.300 45
2014-07-30 PCH.N0000 0.400 0.400 0.300 0.400 23
2014-07-30 PCH.N0000 0.400 0.400 0.300 0.400 23
2014-07-28 PCH.N0000 0.400 0.400 0.300 0.400 24
2014-07-28 PCH.N0000 0.400 0.400 0.300 0.400 24
2014-07-25 PCH.N0000 0.400 0.400 0.300 0.400 22
2014-07-25 PCH.N0000 0.400 0.400 0.300 0.400 22
2014-07-24 PCH.N0000 0.400 0.400 0.300 0.400 29
2014-07-24 PCH.N0000 0.400 0.400 0.300 0.400 29