PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-08-21 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
28 |
2014-08-21 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
28 |
2014-08-20 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
46 |
2014-08-20 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
46 |
2014-08-19 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
2014-08-19 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
10 |
2014-08-18 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2014-08-18 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
20 |
2014-08-15 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
43 |
2014-08-15 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
43 |
2014-08-14 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2014-08-14 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
27 |
2014-08-13 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
35 |
2014-08-13 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
35 |
2014-08-12 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
19 |
2014-08-12 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
19 |
2014-08-11 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
27 |
2014-08-11 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
27 |
2014-08-08 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |
2014-08-08 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
34 |