PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-08-21 PCH.N0000 0.300 0.400 0.300 0.400 28
2014-08-21 PCH.N0000 0.300 0.400 0.300 0.400 28
2014-08-20 PCH.N0000 0.300 0.400 0.300 0.300 46
2014-08-20 PCH.N0000 0.300 0.400 0.300 0.300 46
2014-08-19 PCH.N0000 0.400 0.400 0.300 0.400 10
2014-08-19 PCH.N0000 0.400 0.400 0.300 0.400 10
2014-08-18 PCH.N0000 0.300 0.400 0.300 0.300 20
2014-08-18 PCH.N0000 0.300 0.400 0.300 0.300 20
2014-08-15 PCH.N0000 0.400 0.400 0.300 0.300 43
2014-08-15 PCH.N0000 0.400 0.400 0.300 0.300 43
2014-08-14 PCH.N0000 0.400 0.400 0.300 0.300 27
2014-08-14 PCH.N0000 0.400 0.400 0.300 0.300 27
2014-08-13 PCH.N0000 0.400 0.400 0.300 0.400 35
2014-08-13 PCH.N0000 0.400 0.400 0.300 0.400 35
2014-08-12 PCH.N0000 0.300 0.400 0.300 0.400 19
2014-08-12 PCH.N0000 0.300 0.400 0.300 0.400 19
2014-08-11 PCH.N0000 0.300 0.400 0.300 0.300 27
2014-08-11 PCH.N0000 0.300 0.400 0.300 0.300 27
2014-08-08 PCH.N0000 0.300 0.400 0.300 0.300 34
2014-08-08 PCH.N0000 0.300 0.400 0.300 0.300 34