PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-10-03 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
2014-10-03 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
2014-10-02 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
68 |
2014-10-02 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
68 |
2014-10-01 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
35 |
2014-10-01 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
35 |
2014-09-30 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
2014-09-30 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
17 |
2014-09-29 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
27 |
2014-09-29 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
27 |
2014-09-26 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
32 |
2014-09-26 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
32 |
2014-09-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
2014-09-25 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
29 |
2014-09-24 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
51 |
2014-09-24 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
51 |
2014-09-23 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
51 |
2014-09-23 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
51 |
2014-09-22 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
436 |
2014-09-22 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
436 |