PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-10-03 PCH.N0000 0.400 0.400 0.300 0.300 29
2014-10-03 PCH.N0000 0.400 0.400 0.300 0.300 29
2014-10-02 PCH.N0000 0.400 0.400 0.300 0.300 68
2014-10-02 PCH.N0000 0.400 0.400 0.300 0.300 68
2014-10-01 PCH.N0000 0.300 0.400 0.300 0.300 35
2014-10-01 PCH.N0000 0.300 0.400 0.300 0.300 35
2014-09-30 PCH.N0000 0.300 0.400 0.300 0.300 17
2014-09-30 PCH.N0000 0.300 0.400 0.300 0.300 17
2014-09-29 PCH.N0000 0.400 0.400 0.300 0.400 27
2014-09-29 PCH.N0000 0.400 0.400 0.300 0.400 27
2014-09-26 PCH.N0000 0.300 0.400 0.300 0.300 32
2014-09-26 PCH.N0000 0.300 0.400 0.300 0.300 32
2014-09-25 PCH.N0000 0.400 0.400 0.300 0.300 29
2014-09-25 PCH.N0000 0.400 0.400 0.300 0.300 29
2014-09-24 PCH.N0000 0.400 0.400 0.300 0.300 51
2014-09-24 PCH.N0000 0.400 0.400 0.300 0.300 51
2014-09-23 PCH.N0000 0.300 0.400 0.300 0.300 51
2014-09-23 PCH.N0000 0.300 0.400 0.300 0.300 51
2014-09-22 PCH.N0000 0.300 0.400 0.200 0.300 436
2014-09-22 PCH.N0000 0.300 0.400 0.200 0.300 436