PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-10-21 PCH.N0000 0.300 0.300 0.200 0.300 15
2014-10-21 PCH.N0000 0.300 0.300 0.200 0.300 15
2014-10-20 PCH.N0000 0.300 0.300 0.300 0.300 26
2014-10-20 PCH.N0000 0.300 0.300 0.300 0.300 26
2014-10-17 PCH.N0000 0.300 0.400 0.200 0.300 37
2014-10-17 PCH.N0000 0.300 0.400 0.200 0.300 37
2014-10-16 PCH.N0000 0.300 0.400 0.200 0.300 63
2014-10-16 PCH.N0000 0.300 0.400 0.200 0.300 63
2014-10-15 PCH.N0000 0.300 0.400 0.200 0.300 63
2014-10-15 PCH.N0000 0.300 0.400 0.200 0.300 63
2014-10-14 PCH.N0000 0.300 0.300 0.300 0.300 34
2014-10-14 PCH.N0000 0.300 0.300 0.300 0.300 34
2014-10-13 PCH.N0000 0.300 0.400 0.200 0.300 142
2014-10-13 PCH.N0000 0.300 0.400 0.200 0.300 142
2014-10-10 PCH.N0000 0.300 0.400 0.300 0.300 16
2014-10-10 PCH.N0000 0.300 0.400 0.300 0.300 16
2014-10-09 PCH.N0000 0.300 0.400 0.300 0.300 48
2014-10-09 PCH.N0000 0.300 0.400 0.300 0.300 48
2014-10-07 PCH.N0000 0.400 0.400 0.300 0.300 13
2014-10-07 PCH.N0000 0.400 0.400 0.300 0.300 13