PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-10-21 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2014-10-21 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2014-10-20 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
26 |
2014-10-20 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
26 |
2014-10-17 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
37 |
2014-10-17 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
37 |
2014-10-16 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
63 |
2014-10-16 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
63 |
2014-10-15 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
63 |
2014-10-15 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
63 |
2014-10-14 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
34 |
2014-10-14 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
34 |
2014-10-13 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
142 |
2014-10-13 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
142 |
2014-10-10 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2014-10-10 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
16 |
2014-10-09 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
48 |
2014-10-09 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
48 |
2014-10-07 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2014-10-07 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |