PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-12-04 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
15 |
2014-12-04 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
15 |
2014-12-03 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
2014-12-03 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
10 |
2014-12-02 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
2014-12-02 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
23 |
2014-12-01 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2014-12-01 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
8 |
2014-11-28 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |
2014-11-28 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
9 |
2014-11-27 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
2014-11-27 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
2014-11-26 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
2014-11-26 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
14 |
2014-11-25 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2014-11-25 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2014-11-24 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
33 |
2014-11-24 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
33 |
2014-11-21 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |
2014-11-21 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
6 |