PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-01-23 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
2015-01-23 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
12 |
2015-01-22 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
2015-01-22 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
2015-01-21 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
14 |
2015-01-21 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
14 |
2015-01-20 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
2015-01-20 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
2015-01-19 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
2015-01-19 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
11 |
2015-01-16 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
2015-01-16 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
12 |
2015-01-13 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
2015-01-13 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
2015-01-12 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
26 |
2015-01-12 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
26 |
2015-01-09 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
2015-01-09 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
18 |
2015-01-08 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
26 |
2015-01-08 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
26 |