PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-01-07 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
2015-01-07 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
2015-01-06 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
2015-01-06 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
16 |
2015-01-02 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
15 |
2015-01-02 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
15 |
2014-12-31 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
2014-12-31 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
8 |
2014-12-30 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
24 |
2014-12-30 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
24 |
2014-12-29 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
2014-12-29 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
3 |
2014-12-26 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2014-12-26 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2014-12-24 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2014-12-24 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2014-12-23 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
59 |
2014-12-23 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
59 |
2014-12-19 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
89 |
2014-12-19 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
89 |