PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-12-18 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
38 |
2014-12-18 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
38 |
2014-12-17 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
2014-12-17 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
2014-12-16 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2014-12-16 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
9 |
2014-12-15 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2014-12-15 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
2014-12-12 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2014-12-12 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2014-12-11 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2014-12-11 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
7 |
2014-12-10 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2014-12-10 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
4 |
2014-12-09 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
24 |
2014-12-09 |
PCH.N0000 |
0.300 |
0.300 |
0.300 |
0.300 |
24 |
2014-12-08 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
2014-12-08 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
10 |
2014-12-05 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |
2014-12-05 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
8 |