PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-05 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2014-11-05 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2014-11-04 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2014-11-04 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2014-11-03 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
2014-11-03 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
14 |
2014-10-31 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2014-10-31 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
15 |
2014-10-30 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2014-10-30 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2014-10-29 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2014-10-29 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
7 |
2014-10-28 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
20 |
2014-10-28 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
20 |
2014-10-27 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
73 |
2014-10-27 |
PCH.N0000 |
0.300 |
0.400 |
0.200 |
0.300 |
73 |
2014-10-24 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
15 |
2014-10-24 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
15 |
2014-10-23 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2014-10-23 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |