PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-09-19 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
2014-09-19 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
24 |
2014-09-18 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
34 |
2014-09-18 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
34 |
2014-09-17 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
2014-09-17 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
17 |
2014-09-16 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
2014-09-16 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
26 |
2014-09-15 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
2014-09-15 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
22 |
2014-09-12 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
2014-09-12 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
20 |
2014-09-11 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
39 |
2014-09-11 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
39 |
2014-09-10 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2014-09-10 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2014-09-09 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2014-09-09 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2014-09-05 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |
2014-09-05 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
13 |