PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-09-19 PCH.N0000 0.300 0.400 0.300 0.300 24
2014-09-19 PCH.N0000 0.300 0.400 0.300 0.300 24
2014-09-18 PCH.N0000 0.400 0.400 0.300 0.300 34
2014-09-18 PCH.N0000 0.400 0.400 0.300 0.300 34
2014-09-17 PCH.N0000 0.400 0.400 0.300 0.400 17
2014-09-17 PCH.N0000 0.400 0.400 0.300 0.400 17
2014-09-16 PCH.N0000 0.300 0.400 0.300 0.300 26
2014-09-16 PCH.N0000 0.300 0.400 0.300 0.300 26
2014-09-15 PCH.N0000 0.400 0.400 0.300 0.300 22
2014-09-15 PCH.N0000 0.400 0.400 0.300 0.300 22
2014-09-12 PCH.N0000 0.400 0.400 0.300 0.300 20
2014-09-12 PCH.N0000 0.400 0.400 0.300 0.300 20
2014-09-11 PCH.N0000 0.400 0.400 0.300 0.300 39
2014-09-11 PCH.N0000 0.400 0.400 0.300 0.300 39
2014-09-10 PCH.N0000 0.300 0.400 0.300 0.400 18
2014-09-10 PCH.N0000 0.300 0.400 0.300 0.400 18
2014-09-09 PCH.N0000 0.300 0.400 0.300 0.300 10
2014-09-09 PCH.N0000 0.300 0.400 0.300 0.300 10
2014-09-05 PCH.N0000 0.400 0.400 0.300 0.300 13
2014-09-05 PCH.N0000 0.400 0.400 0.300 0.300 13