PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-09-04 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2014-09-04 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
16 |
2014-09-03 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
27 |
2014-09-03 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
27 |
2014-09-02 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2014-09-02 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2014-09-01 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2014-09-01 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
18 |
2014-08-29 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2014-08-29 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.300 |
10 |
2014-08-28 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
2014-08-28 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
26 |
2014-08-27 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
29 |
2014-08-27 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
29 |
2014-08-26 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
33 |
2014-08-26 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.400 |
33 |
2014-08-25 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
2014-08-25 |
PCH.N0000 |
0.300 |
0.400 |
0.300 |
0.400 |
20 |
2014-08-22 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
62 |
2014-08-22 |
PCH.N0000 |
0.400 |
0.400 |
0.300 |
0.300 |
62 |