PC HOUSE PLC (PCH) Historical

Date Symbol Open High Low Close Volume
2014-09-04 PCH.N0000 0.400 0.400 0.300 0.300 16
2014-09-04 PCH.N0000 0.400 0.400 0.300 0.300 16
2014-09-03 PCH.N0000 0.400 0.400 0.300 0.400 27
2014-09-03 PCH.N0000 0.400 0.400 0.300 0.400 27
2014-09-02 PCH.N0000 0.300 0.400 0.300 0.400 18
2014-09-02 PCH.N0000 0.300 0.400 0.300 0.400 18
2014-09-01 PCH.N0000 0.300 0.400 0.300 0.400 18
2014-09-01 PCH.N0000 0.300 0.400 0.300 0.400 18
2014-08-29 PCH.N0000 0.300 0.400 0.300 0.300 10
2014-08-29 PCH.N0000 0.300 0.400 0.300 0.300 10
2014-08-28 PCH.N0000 0.400 0.400 0.300 0.400 26
2014-08-28 PCH.N0000 0.400 0.400 0.300 0.400 26
2014-08-27 PCH.N0000 0.400 0.400 0.300 0.400 29
2014-08-27 PCH.N0000 0.400 0.400 0.300 0.400 29
2014-08-26 PCH.N0000 0.400 0.400 0.300 0.400 33
2014-08-26 PCH.N0000 0.400 0.400 0.300 0.400 33
2014-08-25 PCH.N0000 0.300 0.400 0.300 0.400 20
2014-08-25 PCH.N0000 0.300 0.400 0.300 0.400 20
2014-08-22 PCH.N0000 0.400 0.400 0.300 0.300 62
2014-08-22 PCH.N0000 0.400 0.400 0.300 0.300 62