PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-20 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
2014-11-20 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
15 |
2014-11-19 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
17 |
2014-11-19 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
17 |
2014-11-18 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2014-11-18 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2014-11-17 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2014-11-17 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
13 |
2014-11-14 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2014-11-14 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
19 |
2014-11-13 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
21 |
2014-11-13 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
21 |
2014-11-12 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2014-11-12 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
12 |
2014-11-11 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
20 |
2014-11-11 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
20 |
2014-11-10 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
21 |
2014-11-10 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
21 |
2014-11-07 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
29 |
2014-11-07 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
29 |