PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2015-02-25 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2015-02-25 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
9 |
2015-02-24 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
2015-02-24 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
11 |
2015-02-23 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
37 |
2015-02-23 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
37 |
2015-02-20 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2015-02-20 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.200 |
4 |
2015-02-19 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
2015-02-19 |
PCH.N0000 |
0.200 |
0.300 |
0.200 |
0.300 |
5 |
2015-02-18 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
2015-02-18 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
6 |
2015-02-16 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2015-02-16 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2015-02-13 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
2015-02-13 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.300 |
11 |
2015-02-12 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2015-02-12 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
5 |
2015-02-11 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |
2015-02-11 |
PCH.N0000 |
0.300 |
0.300 |
0.200 |
0.200 |
14 |